시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,990	260	- 2.54%	3,143,817	31,545
12:39	9,990	260	- 2.54%	3,138,873	31,496
12:38	9,990	260	- 2.54%	3,137,266	31,480
12:37	9,980	270	- 2.63%	3,133,833	31,446
12:36	10,000	250	- 2.44%	3,132,881	31,436
12:35	9,970	280	- 2.73%	3,127,722	31,385
12:34	9,970	280	- 2.73%	3,119,558	31,303
12:33	9,970	280	- 2.73%	3,118,912	31,297
12:32	9,990	260	- 2.54%	3,114,551	31,253
12:31	10,000	250	- 2.44%	3,107,537	31,183