시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,000	250	- 2.44%	3,184,846	31,955
12:49	9,990	260	- 2.54%	3,174,731	31,854
12:48	9,980	270	- 2.63%	3,167,099	31,778
12:47	9,990	260	- 2.54%	3,166,450	31,771
12:46	9,980	270	- 2.63%	3,160,731	31,714
12:45	9,990	260	- 2.54%	3,159,897	31,706
12:44	9,980	270	- 2.63%	3,157,161	31,679
12:43	9,980	270	- 2.63%	3,154,549	31,653
12:42	9,990	260	- 2.54%	3,149,226	31,599
12:41	9,990	260	- 2.54%	3,145,606	31,563