시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,960	290	- 2.83%	3,242,809	32,535
12:59	10,000	250	- 2.44%	3,227,775	32,385
12:58	10,000	250	- 2.44%	3,220,844	32,315
12:57	10,010	240	- 2.34%	3,219,714	32,304
12:56	10,000	250	- 2.44%	3,219,062	32,298
12:55	10,000	250	- 2.44%	3,216,233	32,269
12:54	10,010	240	- 2.34%	3,214,263	32,250
12:53	10,040	210	- 2.05%	3,213,425	32,241
12:52	10,050	200	- 1.95%	3,205,531	32,162
12:51	10,020	230	- 2.24%	3,199,905	32,106