시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,990	260	- 2.54%	3,311,875	33,223
13:09	9,970	280	- 2.73%	3,303,357	33,138
13:08	9,970	280	- 2.73%	3,302,138	33,126
13:07	9,950	300	- 2.93%	3,277,425	32,879
13:06	9,965	285	- 2.78%	3,265,291	32,759
13:05	9,970	280	- 2.73%	3,264,750	32,753
13:04	9,970	280	- 2.73%	3,258,758	32,694
13:03	9,970	280	- 2.73%	3,255,511	32,661
13:02	9,980	270	- 2.63%	3,249,478	32,601
13:01	9,980	270	- 2.63%	3,247,831	32,585