시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,960	290	- 2.83%	3,349,664	33,600
13:19	9,960	290	- 2.83%	3,342,046	33,524
13:18	9,960	290	- 2.83%	3,339,923	33,502
13:17	9,960	290	- 2.83%	3,335,799	33,461
13:16	9,970	280	- 2.73%	3,327,261	33,376
13:15	9,980	270	- 2.63%	3,323,363	33,337
13:14	9,980	270	- 2.63%	3,321,733	33,321
13:13	9,980	270	- 2.63%	3,317,982	33,284
13:12	9,980	270	- 2.63%	3,315,129	33,255
13:11	9,980	270	- 2.63%	3,313,765	33,242