시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,960	290	- 2.83%	3,404,605	34,147
13:29	9,960	290	- 2.83%	3,394,925	34,051
13:28	9,970	280	- 2.73%	3,386,422	33,966
13:27	9,970	280	- 2.73%	3,380,178	33,904
13:26	9,970	280	- 2.73%	3,376,444	33,867
13:25	9,990	260	- 2.54%	3,370,126	33,804
13:24	9,970	280	- 2.73%	3,361,094	33,713
13:23	9,980	270	- 2.63%	3,360,527	33,708
13:22	9,970	280	- 2.73%	3,357,312	33,676
13:21	9,960	290	- 2.83%	3,353,067	33,633