시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,980	270	- 2.63%	3,432,523	34,425
13:39	9,990	260	- 2.54%	3,431,225	34,412
13:38	9,960	290	- 2.83%	3,428,895	34,389
13:37	9,960	290	- 2.83%	3,426,935	34,370
13:36	9,970	280	- 2.73%	3,424,716	34,348
13:35	9,970	280	- 2.73%	3,423,701	34,338
13:34	9,960	290	- 2.83%	3,422,572	34,326
13:33	9,970	280	- 2.73%	3,418,943	34,290
13:32	9,960	290	- 2.83%	3,416,456	34,265
13:31	9,960	290	- 2.83%	3,409,851	34,199