시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,940	310	- 3.02%	3,489,385	34,992
13:49	9,950	300	- 2.93%	3,483,012	34,928
13:48	9,960	290	- 2.83%	3,457,782	34,677
13:47	9,960	290	- 2.83%	3,454,177	34,641
13:46	9,960	290	- 2.83%	3,447,747	34,577
13:45	9,970	280	- 2.73%	3,445,905	34,559
13:44	9,980	270	- 2.63%	3,443,251	34,532
13:43	9,970	280	- 2.73%	3,441,069	34,511
13:42	9,970	280	- 2.73%	3,437,581	34,476
13:41	9,990	260	- 2.54%	3,433,341	34,434