시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,910	340	- 3.32%	4,811,659	47,994
15:19	9,950	300	- 2.93%	4,757,722	47,460
15:18	9,930	320	- 3.12%	4,746,508	47,348
15:17	9,940	310	- 3.02%	4,730,771	47,192
15:16	9,980	270	- 2.63%	4,721,610	47,101
15:15	9,930	320	- 3.12%	4,692,565	46,812
15:14	9,940	310	- 3.02%	4,684,713	46,734
15:13	9,900	350	- 3.42%	4,671,446	46,602
15:12	9,920	330	- 3.22%	4,648,207	46,372
15:11	9,920	330	- 3.22%	4,635,192	46,243