시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,800	20	+ 0.26%	1,067	8
09:55	7,800	20	+ 0.26%	1,065	8
09:54	7,800	20	+ 0.26%	1,063	8
09:52	7,780	0	0.00%	1,062	8
09:49	7,800	20	+ 0.26%	1,054	8
09:42	7,770	10	- 0.13%	1,053	8
09:34	7,790	10	+ 0.13%	1,022	8
09:32	7,790	10	+ 0.13%	962	7
09:30	7,790	10	+ 0.13%	952	7
09:26	7,770	10	- 0.13%	888	7