시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,810	30	+ 0.39%	1,384	11
11:53	7,790	10	+ 0.13%	1,383	11
11:52	7,800	20	+ 0.26%	1,376	11
11:40	7,800	20	+ 0.26%	1,232	10
11:19	7,800	20	+ 0.26%	1,231	10
11:11	7,800	20	+ 0.26%	1,099	9
10:16	7,800	20	+ 0.26%	1,098	9
10:10	7,800	20	+ 0.26%	1,078	8
10:06	7,780	0	0.00%	1,077	8
09:57	7,800	20	+ 0.26%	1,068	8