시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,770	10	- 0.13%	2,881	22
13:30	7,790	10	+ 0.13%	2,345	18
13:10	7,790	10	+ 0.13%	2,289	18
13:09	7,820	40	+ 0.51%	1,857	14
13:03	7,820	40	+ 0.51%	1,856	14
13:01	7,790	10	+ 0.13%	1,855	14
12:45	7,820	40	+ 0.51%	1,405	11
12:31	7,810	30	+ 0.39%	1,404	11
12:27	7,810	30	+ 0.39%	1,402	11
12:13	7,820	40	+ 0.51%	1,385	11