시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,780	0	0.00%	3,399	26
14:15	7,780	0	0.00%	3,393	26
14:14	7,790	10	+ 0.13%	3,330	26
14:05	7,820	40	+ 0.51%	3,298	26
13:57	7,810	30	+ 0.39%	3,297	26
13:52	7,810	30	+ 0.39%	3,232	25
13:50	7,780	0	0.00%	3,231	25
13:49	7,780	0	0.00%	3,211	25
13:44	7,770	10	- 0.13%	2,928	23
13:38	7,820	40	+ 0.51%	2,884	22