시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,850	70	+ 0.90%	4,232	33
15:17	7,830	50	+ 0.64%	4,002	31
15:04	7,820	40	+ 0.51%	3,955	31
14:55	7,770	10	- 0.13%	3,939	31
14:53	7,780	0	0.00%	3,739	29
14:51	7,780	0	0.00%	3,729	29
14:50	7,780	0	0.00%	3,629	28
14:49	7,780	0	0.00%	3,543	28
14:46	7,780	0	0.00%	3,529	27
14:30	7,780	0	0.00%	3,499	27