시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,270	40	+ 0.43%	30,644	286
11:51	9,280	50	+ 0.54%	30,635	286
11:46	9,270	40	+ 0.43%	30,529	285
11:43	9,300	70	+ 0.76%	30,462	284
11:42	9,310	80	+ 0.87%	30,368	283
11:41	9,320	90	+ 0.98%	30,335	283
11:40	9,340	110	+ 1.19%	29,965	279
11:39	9,340	110	+ 1.19%	29,964	279
11:37	9,330	100	+ 1.08%	29,885	279
11:36	9,330	100	+ 1.08%	29,884	279