시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,280	50	+ 0.54%	31,907	297
12:13	9,290	60	+ 0.65%	31,749	296
12:12	9,290	60	+ 0.65%	31,723	296
12:10	9,300	70	+ 0.76%	31,481	294
12:07	9,280	50	+ 0.54%	31,447	293
12:05	9,280	50	+ 0.54%	31,359	292
12:00	9,280	50	+ 0.54%	31,263	292
11:58	9,290	60	+ 0.65%	30,956	289
11:56	9,290	60	+ 0.65%	30,713	286
11:55	9,290	60	+ 0.65%	30,702	286