시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,260	30	+ 0.33%	33,092	308
12:31	9,260	30	+ 0.33%	33,021	308
12:30	9,260	30	+ 0.33%	32,945	307
12:27	9,260	30	+ 0.33%	32,839	306
12:26	9,270	40	+ 0.43%	32,643	304
12:25	9,280	50	+ 0.54%	32,510	303
12:24	9,280	50	+ 0.54%	32,444	302
12:23	9,280	50	+ 0.54%	32,432	302
12:21	9,270	40	+ 0.43%	32,347	302
12:16	9,240	10	+ 0.11%	32,293	301