시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,220	10	- 0.11%	34,347	320
12:54	9,280	50	+ 0.54%	34,030	317
12:52	9,270	40	+ 0.43%	33,936	316
12:49	9,260	30	+ 0.33%	33,830	315
12:47	9,270	40	+ 0.43%	33,646	314
12:42	9,260	30	+ 0.33%	33,645	314
12:40	9,230	0	0.00%	33,644	314
12:39	9,260	30	+ 0.33%	33,411	311
12:37	9,270	40	+ 0.43%	33,213	310
12:35	9,270	40	+ 0.43%	33,119	309