시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,180	50	- 0.54%	37,955	353
13:21	9,160	70	- 0.76%	37,954	353
13:18	9,170	60	- 0.65%	37,951	353
13:16	9,170	60	- 0.65%	37,847	352
13:15	9,250	20	+ 0.22%	35,278	329
13:13	9,260	30	+ 0.33%	35,054	327
13:12	9,250	20	+ 0.22%	34,968	326
13:05	9,260	30	+ 0.33%	34,724	324
13:03	9,290	60	+ 0.65%	34,718	324
13:00	9,290	60	+ 0.65%	34,618	323