시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	9,150	80	- 0.87%	39,160	364
14:10	9,160	70	- 0.76%	38,809	361
14:02	9,160	70	- 0.76%	38,791	361
14:01	9,150	80	- 0.87%	38,776	361
13:57	9,150	80	- 0.87%	38,716	360
13:56	9,170	60	- 0.65%	38,508	358
13:43	9,170	60	- 0.65%	38,507	358
13:42	9,170	60	- 0.65%	38,302	357
13:41	9,180	50	- 0.54%	38,294	356
13:35	9,180	50	- 0.54%	37,956	353