시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	9,040	190	- 2.06%	42,669	396
14:41	9,100	130	- 1.41%	41,250	383
14:31	9,100	130	- 1.41%	41,249	383
14:27	9,100	130	- 1.41%	41,239	383
14:26	9,110	120	- 1.30%	41,207	383
14:24	9,110	120	- 1.30%	41,206	383
14:19	9,120	110	- 1.19%	41,205	383
14:18	9,130	100	- 1.08%	41,185	383
14:14	9,140	90	- 0.98%	41,177	383
14:13	9,140	90	- 0.98%	40,720	379