시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,030	200	- 2.17%	44,477	413
15:03	9,100	130	- 1.41%	43,977	408
15:02	9,050	180	- 1.95%	43,815	407
15:00	9,050	180	- 1.95%	43,451	403
14:58	9,100	130	- 1.41%	43,435	403
14:56	9,040	190	- 2.06%	43,334	402
14:55	9,050	180	- 1.95%	43,304	402
14:50	9,050	180	- 1.95%	43,268	402
14:46	9,050	180	- 1.95%	42,934	399
14:45	9,040	190	- 2.06%	42,922	399