시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,260	30	+ 0.33%	15,885	148
09:39	9,260	30	+ 0.33%	15,813	147
09:38	9,310	80	+ 0.87%	15,292	142
09:37	9,330	100	+ 1.08%	15,182	141
09:36	9,350	120	+ 1.30%	15,075	140
09:34	9,340	110	+ 1.19%	15,041	140
09:33	9,340	110	+ 1.19%	15,025	140
09:32	9,340	110	+ 1.19%	14,937	139
09:31	9,330	100	+ 1.08%	14,914	139
09:30	9,370	140	+ 1.52%	14,910	139