시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,310	80	+ 0.87%	16,723	156
09:58	9,290	60	+ 0.65%	16,626	155
09:55	9,300	70	+ 0.76%	16,575	154
09:54	9,300	70	+ 0.76%	16,574	154
09:53	9,290	60	+ 0.65%	16,573	154
09:52	9,250	20	+ 0.22%	16,569	154
09:51	9,230	0	0.00%	16,513	154
09:50	9,230	0	0.00%	16,469	153
09:47	9,230	0	0.00%	16,066	150
09:45	9,240	10	+ 0.11%	15,988	149