시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,360	130	+ 1.41%	18,863	176
10:18	9,350	120	+ 1.30%	18,749	175
10:16	9,350	120	+ 1.30%	18,611	173
10:14	9,350	120	+ 1.30%	18,571	173
10:09	9,410	180	+ 1.95%	18,295	170
10:07	9,330	100	+ 1.08%	17,281	161
10:06	9,320	90	+ 0.98%	17,120	159
10:04	9,310	80	+ 0.87%	17,033	159
10:03	9,310	80	+ 0.87%	17,005	158
10:02	9,320	90	+ 0.98%	16,724	156