시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,290	60	+ 0.65%	21,768	203
10:57	9,290	60	+ 0.65%	21,646	202
10:55	9,320	90	+ 0.98%	21,285	198
10:53	9,310	80	+ 0.87%	21,258	198
10:52	9,310	80	+ 0.87%	21,146	197
10:48	9,310	80	+ 0.87%	21,145	197
10:47	9,260	30	+ 0.33%	21,069	196
10:46	9,290	60	+ 0.65%	20,902	195
10:45	9,360	130	+ 1.41%	20,313	189
10:44	9,370	140	+ 1.52%	20,239	189