시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,310	80	+ 0.87%	29,080	271
11:16	9,300	70	+ 0.76%	28,883	269
11:15	9,260	30	+ 0.33%	23,035	215
11:13	9,250	20	+ 0.22%	23,016	214
11:12	9,280	50	+ 0.54%	22,397	209
11:11	9,280	50	+ 0.54%	22,329	208
11:10	9,280	50	+ 0.54%	22,227	207
11:09	9,280	50	+ 0.54%	22,182	207
11:08	9,290	60	+ 0.65%	22,068	206
11:07	9,290	60	+ 0.65%	22,057	206