시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,310	80	+ 0.87%	29,785	278
11:30	9,310	80	+ 0.87%	29,733	277
11:29	9,310	80	+ 0.87%	29,707	277
11:28	9,310	80	+ 0.87%	29,705	277
11:27	9,310	80	+ 0.87%	29,585	276
11:25	9,310	80	+ 0.87%	29,523	275
11:24	9,320	90	+ 0.98%	29,286	273
11:22	9,340	110	+ 1.19%	29,193	272
11:21	9,320	90	+ 0.98%	29,183	272
11:19	9,310	80	+ 0.87%	29,120	272