시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,120	110	- 1.19%	47,829	443
15:19	9,120	110	- 1.19%	46,975	435
15:18	9,110	120	- 1.30%	45,537	422
15:17	9,100	130	- 1.41%	45,505	422
15:16	9,080	150	- 1.63%	45,179	419
15:14	9,090	140	- 1.52%	44,948	417
15:11	9,110	120	- 1.30%	44,897	416
15:10	9,140	90	- 0.98%	44,783	415
15:07	9,110	120	- 1.30%	44,776	415
15:06	9,060	170	- 1.84%	44,532	413