시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,120	40	- 0.96%	5,684	24
10:26	4,125	35	- 0.84%	5,633	23
10:23	4,125	35	- 0.84%	5,629	23
10:22	4,125	35	- 0.84%	5,216	22
10:19	4,125	35	- 0.84%	5,215	22
10:18	4,125	35	- 0.84%	5,208	22
10:16	4,120	40	- 0.96%	5,106	21
10:15	4,125	35	- 0.84%	4,896	20
10:14	4,125	35	- 0.84%	4,853	20
10:11	4,125	35	- 0.84%	4,843	20