시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,105	55	- 1.32%	6,371	26
10:47	4,125	35	- 0.84%	5,969	25
10:46	4,130	30	- 0.72%	5,843	24
10:44	4,130	30	- 0.72%	5,831	24
10:43	4,130	30	- 0.72%	5,780	24
10:42	4,125	35	- 0.84%	5,779	24
10:33	4,130	30	- 0.72%	5,778	24
10:32	4,125	35	- 0.84%	5,777	24
10:31	4,120	40	- 0.96%	5,695	24
10:28	4,125	35	- 0.84%	5,685	24