시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,105	55	- 1.32%	7,298	30
11:03	4,105	55	- 1.32%	7,296	30
11:02	4,105	55	- 1.32%	7,275	30
11:00	4,100	60	- 1.44%	7,271	30
10:59	4,100	60	- 1.44%	7,111	29
10:58	4,105	55	- 1.32%	6,480	27
10:57	4,105	55	- 1.32%	6,479	27
10:56	4,105	55	- 1.32%	6,464	27
10:55	4,105	55	- 1.32%	6,395	27
10:53	4,115	45	- 1.08%	6,372	26