시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,135	25	- 0.60%	7,699	32
11:38	4,130	30	- 0.72%	7,676	32
11:37	4,125	35	- 0.84%	7,647	32
11:33	4,125	35	- 0.84%	7,589	31
11:32	4,115	45	- 1.08%	7,587	31
11:18	4,105	55	- 1.32%	7,399	31
11:17	4,110	50	- 1.20%	7,360	31
11:12	4,105	55	- 1.32%	7,358	31
11:08	4,105	55	- 1.32%	7,354	30
11:05	4,110	50	- 1.20%	7,316	30