시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,135	25	- 0.60%	8,097	34
12:41	4,130	30	- 0.72%	8,096	34
12:30	4,130	30	- 0.72%	8,043	33
12:26	4,135	25	- 0.60%	8,042	33
12:25	4,135	25	- 0.60%	8,036	33
12:19	4,135	25	- 0.60%	7,937	33
12:18	4,120	40	- 0.96%	7,936	33
12:06	4,135	25	- 0.60%	7,731	32
11:47	4,135	25	- 0.60%	7,728	32
11:43	4,125	35	- 0.84%	7,727	32