시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,125	35	- 0.84%	8,802	36
13:08	4,125	35	- 0.84%	8,796	36
13:05	4,125	35	- 0.84%	8,754	36
13:04	4,120	40	- 0.96%	8,454	35
13:03	4,135	25	- 0.60%	8,294	34
12:57	4,135	25	- 0.60%	8,284	34
12:53	4,120	40	- 0.96%	8,283	34
12:49	4,130	30	- 0.72%	8,187	34
12:45	4,135	25	- 0.60%	8,143	34
12:43	4,135	25	- 0.60%	8,118	34