시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,135	25	- 0.60%	9,256	38
14:10	4,135	25	- 0.60%	9,255	38
14:09	4,135	25	- 0.60%	9,224	38
14:03	4,135	25	- 0.60%	9,223	38
14:00	4,130	30	- 0.72%	9,003	37
13:54	4,135	25	- 0.60%	8,904	37
13:53	4,135	25	- 0.60%	8,901	37
13:38	4,135	25	- 0.60%	8,898	37
13:37	4,130	30	- 0.72%	8,896	37
13:23	4,125	35	- 0.84%	8,812	37