시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,135	25	- 0.60%	10,232	42
14:49	4,130	30	- 0.72%	10,231	42
14:45	4,130	30	- 0.72%	10,154	42
14:44	4,130	30	- 0.72%	10,058	42
14:43	4,130	30	- 0.72%	9,939	41
14:30	4,135	25	- 0.60%	9,929	41
14:21	4,135	25	- 0.60%	9,927	41
14:20	4,135	25	- 0.60%	9,725	40
14:19	4,130	30	- 0.72%	9,653	40
14:15	4,135	25	- 0.60%	9,497	39