시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,120	40	- 0.96%	4,808	20
10:08	4,135	25	- 0.60%	4,761	20
10:07	4,135	25	- 0.60%	4,731	20
10:06	4,135	25	- 0.60%	4,728	20
10:03	4,135	25	- 0.60%	4,718	20
10:02	4,135	25	- 0.60%	4,717	20
10:00	4,135	25	- 0.60%	4,716	20
09:58	4,135	25	- 0.60%	4,714	20
09:57	4,135	25	- 0.60%	4,690	20
09:56	4,140	20	- 0.48%	4,652	19