시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,230	70	+ 1.68%	14,652	61
15:19	4,160	0	0.00%	14,142	59
15:17	4,170	10	+ 0.24%	13,904	58
15:13	4,170	10	+ 0.24%	13,743	57
15:11	4,180	20	+ 0.48%	13,685	57
15:10	4,170	10	+ 0.24%	13,658	57
15:09	4,200	40	+ 0.96%	13,166	55
15:06	4,195	35	+ 0.84%	13,165	55
15:03	4,200	40	+ 0.96%	13,155	54
14:59	4,135	25	- 0.60%	10,402	43