시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,495	10	- 0.29%	4,262	15
12:46	3,495	10	- 0.29%	3,762	13
12:43	3,512	7	+ 0.20%	3,583	13
12:40	3,515	10	+ 0.29%	3,523	12
12:19	3,520	15	+ 0.43%	3,518	12
12:18	3,515	10	+ 0.29%	3,338	12
11:18	3,520	15	+ 0.43%	2,838	10
10:51	3,515	10	+ 0.29%	2,638	9
10:18	3,515	10	+ 0.29%	2,637	9
10:13	3,480	25	- 0.71%	2,636	9