시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,520	15	+ 0.43%	5,254	18
15:11	3,515	10	+ 0.29%	5,244	18
15:09	3,515	10	+ 0.29%	5,235	18
15:08	3,515	10	+ 0.29%	5,220	18
15:07	3,510	5	+ 0.14%	5,210	18
14:50	3,500	5	- 0.14%	4,848	17
14:13	3,505	0	0.00%	4,838	17
13:18	3,505	0	0.00%	4,338	15
13:15	3,505	0	0.00%	4,337	15
13:09	3,500	5	- 0.14%	4,295	15