시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,555	10	- 0.22%	16,359	74
13:14	4,530	35	- 0.77%	16,305	74
13:13	4,530	35	- 0.77%	16,303	74
13:11	4,530	35	- 0.77%	16,301	74
13:09	4,530	35	- 0.77%	16,299	74
13:07	4,530	35	- 0.77%	16,297	74
13:05	4,530	35	- 0.77%	16,295	74
13:03	4,530	35	- 0.77%	16,293	74
13:01	4,530	35	- 0.77%	16,291	73
12:59	4,530	35	- 0.77%	16,289	73