시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,530	35	- 0.77%	16,426	74
13:35	4,530	35	- 0.77%	16,425	74
13:34	4,530	35	- 0.77%	16,424	74
13:33	4,530	35	- 0.77%	16,423	74
13:32	4,530	35	- 0.77%	16,421	74
13:31	4,530	35	- 0.77%	16,419	74
13:27	4,550	15	- 0.33%	16,417	74
13:24	4,555	10	- 0.22%	16,408	74
13:23	4,525	40	- 0.88%	16,399	74
13:17	4,555	10	- 0.22%	16,394	74