시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,530	35	- 0.77%	16,457	74
13:45	4,555	10	- 0.22%	16,453	74
13:44	4,530	35	- 0.77%	16,434	74
13:43	4,530	35	- 0.77%	16,433	74
13:42	4,530	35	- 0.77%	16,432	74
13:41	4,530	35	- 0.77%	16,431	74
13:40	4,530	35	- 0.77%	16,430	74
13:39	4,530	35	- 0.77%	16,429	74
13:38	4,530	35	- 0.77%	16,428	74
13:37	4,530	35	- 0.77%	16,427	74