시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,560	5	- 0.11%	16,768	76
14:05	4,560	5	- 0.11%	16,677	75
14:04	4,550	15	- 0.33%	16,627	75
14:03	4,530	35	- 0.77%	16,624	75
14:02	4,530	35	- 0.77%	16,621	75
14:01	4,530	35	- 0.77%	16,618	75
14:00	4,525	40	- 0.88%	16,615	75
13:59	4,525	40	- 0.88%	16,586	75
13:52	4,565	0	0.00%	16,533	75
13:51	4,555	10	- 0.22%	16,526	75