시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,530	35	- 0.77%	16,821	76
14:16	4,530	35	- 0.77%	16,818	76
14:15	4,535	30	- 0.66%	16,815	76
14:14	4,530	35	- 0.77%	16,791	76
14:13	4,530	35	- 0.77%	16,788	76
14:12	4,530	35	- 0.77%	16,785	76
14:11	4,530	35	- 0.77%	16,782	76
14:10	4,530	35	- 0.77%	16,779	76
14:09	4,530	35	- 0.77%	16,776	76
14:08	4,530	35	- 0.77%	16,771	76