시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,525	40	- 0.88%	17,322	78
14:28	4,525	40	- 0.88%	17,319	78
14:27	4,525	40	- 0.88%	17,316	78
14:26	4,525	40	- 0.88%	17,311	78
14:23	4,540	25	- 0.55%	17,304	78
14:22	4,565	0	0.00%	17,276	78
14:21	4,560	5	- 0.11%	17,047	77
14:20	4,525	40	- 0.88%	16,957	77
14:19	4,530	35	- 0.77%	16,843	76
14:18	4,530	35	- 0.77%	16,824	76