시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,555	10	- 0.22%	18,750	85
14:40	4,565	0	0.00%	18,650	84
14:39	4,515	50	- 1.10%	18,590	84
14:38	4,530	35	- 0.77%	18,560	84
14:37	4,545	20	- 0.44%	18,557	84
14:34	4,525	40	- 0.88%	18,556	84
14:33	4,565	0	0.00%	18,367	83
14:32	4,515	50	- 1.10%	18,331	83
14:31	4,525	40	- 0.88%	17,328	78
14:30	4,525	40	- 0.88%	17,325	78