시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,520	45	- 0.99%	18,827	85
15:03	4,520	45	- 0.99%	18,821	85
15:02	4,520	45	- 0.99%	18,818	85
15:00	4,525	40	- 0.88%	18,815	85
14:59	4,525	40	- 0.88%	18,812	85
14:58	4,525	40	- 0.88%	18,806	85
14:57	4,525	40	- 0.88%	18,800	85
14:56	4,525	40	- 0.88%	18,797	85
14:55	4,530	35	- 0.77%	18,794	85
14:47	4,565	0	0.00%	18,791	85