시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,540	25	- 0.55%	16,267	73
12:40	4,540	25	- 0.55%	16,266	73
12:39	4,535	30	- 0.66%	16,260	73
12:38	4,525	40	- 0.88%	16,259	73
12:36	4,525	40	- 0.88%	16,257	73
12:35	4,565	0	0.00%	16,191	73
12:33	4,525	40	- 0.88%	16,156	73
12:30	4,545	20	- 0.44%	16,149	73
12:27	4,515	50	- 1.10%	15,161	68
12:23	4,515	50	- 1.10%	14,161	64